证券时报?数据宝计算，到今天下午收盘，上证综指3580.11点，收于五日均线之下，涨跌幅-0.54%，A股总成交额为9851.48亿元。到目前为止今天有550只A股价格打破了五日均线，其间乖离率较大的个股有数码视讯、英可瑞、瑞斯康达等，乖离率分别为15.06%、13.32%、9.40%；三超新材、南山智尚、新疆天业等个股乖离率小，刚刚站上五日均线。
6月8日打破五日均线个股乖离率排名
证券代码 | 证券简称 | 今天涨跌幅 （%） | 今天换手率 （%） | 五日均线（元） | 最新价（元） | 乖离率（%） | 300079数码视讯20.0018.646.367.3215.06300713英可瑞20.0122.3916.6218.8313.32603803瑞斯康达10.052.107.818.549.40601399国机重装10.061.103.543.838.19603533掌阅科技10.003.5129.0031.358.10002679福建金森9.9922.2724.6926.657.94600053九鼎出资9.991.8617.1618.497.74603918金桥信息10.022.7210.1010.877.60300880迦南智能10.8017.2528.6430.787.49603399吉翔股份10.007.204.815.177.44603685晨丰科技9.972.9212.0112.907.37000766通化金马10.022.344.725.057.04000692惠天热电9.883.963.433.676.93000711京蓝科技9.922.342.492.666.91603035常熟汽饰10.024.2815.1016.146.86300064*ST金刚7.949.591.912.046.69002898赛隆药业10.002.6310.1010.786.69000887中鼎股份10.003.9111.1411.886.62603887城地香江10.041.8912.1612.936.35300264佳创视讯5.9021.635.235.566.31002740爱迪尔10.134.084.094.356.30002721金一文明10.092.123.293.496.14002862实丰文明10.0318.2714.1414.925.53002175*ST东网5.210.361.922.025.21600639浦东金桥10.034.5113.8814.595.12002434万里扬7.002.567.858.255.04000892欢瑞世纪6.256.653.083.234.87002235安妮股份6.4918.665.645.914.86300847中船汉光6.3912.2914.4715.164.78002959小熊电器7.334.3971.4374.714.60300980祥源新材6.1719.2842.9444.914.59600630龙头股份9.977.716.026.294.55603996*ST中新5.021.702.812.934.27300118东方日升5.736.2014.1714.754.06002798帝欧家居4.813.2415.9416.573.98601126四方股份4.982.796.696.953.92300588熙菱信息7.2116.6510.5911.003.89002703浙江世宝5.354.485.876.103.88000756新华制药6.153.608.979.323.86600648外高桥6.693.1415.6616.263.84603713密尔克卫4.951.82115.93120.363.82000980*ST众泰4.930.164.935.113.69600290ST华仪5.223.812.332.423.68002309中利集团5.983.455.305.493.66600604市北高新5.453.165.986.193.55300549优德精细6.786.7817.0317.633.50002693双成药业5.293.544.234.383.50300719安达维尔4.815.6513.0413.503.50002269美邦服饰9.9110.134.504.663.46300901中胤时髦7.4615.7417.4018.003.44300045华力创通4.024.819.009.313.40300648星云股份4.119.8231.6332.683.33300749顶固集创4.156.798.999.293.31002837英维克3.912.6218.7819.403.28300100双林股份4.563.819.559.853.18600848上海临港8.483.3722.3323.023.09300343联创股份4.4411.623.193.293.07600122ST雄图4.913.601.661.713.01600685中船防务3.821.6420.5921.202.98300261雅本化学4.043.005.005.152.96300600国瑞科技4.285.8312.7813.162.96603195公牛集团4.173.03197.71203.552.96603055台华新材4.360.786.056.232.94300419浩丰科技3.8110.006.366.542.89600406国电南瑞4.480.5030.4031.272.86300337银邦股份4.714.024.975.112.86600303曙光股份4.754.683.863.972.85300173福能东方3.902.695.455.602.83300569天能重工3.794.2114.1014.502.81000096广聚动力3.220.329.379.632.80002667鞍重股份5.623.6315.9216.362.79603555*ST贵人4.961.232.682.752.77600137浪莎股份6.0412.4717.9318.422.74002860星帅尔3.622.3416.7117.162.72600626申达股份4.923.384.574.692.72600006东风轿车5.437.317.757.962.66600284浦东建造5.896.557.007.192.66002292奥飞文娱4.443.566.426.592.62300971博亚精工3.8920.0138.0239.012.61603618杭电股份3.482.966.386.552.60000045深纺织Ａ3.091.658.779.002.58300325*ST德威3.035.251.661.702.53603023威帝股份4.530.974.274.382.53002101广东鸿猷3.591.787.607.792.50002861瀛通通讯3.471.2214.2514.602.47600208新湖中宝3.821.063.183.262.45000590启迪药业3.612.058.418.622.45300622博士眼镜2.621.5319.5320.012.44605337李子园3.0916.6658.5960.002.40605117德业股份1.727.7975.2077.002.40300234开尔新材5.3813.428.618.822.39002580圣阳股份3.158.866.726.882.38300547川环科技4.118.7110.6510.902.37300423昇辉科技4.081.3410.7110.962.35300442普丽盛3.170.6743.8344.852.33002042华孚时髦2.921.145.165.282.33300251光线传媒2.820.6312.4612.752.29600148长春一东3.531.4112.8913.182.28600885宏发股份2.680.9155.4556.712.28300332天壕环境5.041.955.305.422.26002941新疆交建3.215.0911.0111.252.20002556辉隆股份1.961.9211.7111.962.15002927泰永长征3.041.5110.2810.502.10600182SST佳通2.801.3212.9513.222.07000695沿海动力5.062.226.106.232.06601010文峰股份2.480.623.233.302.04002766*ST索菱4.451.064.374.462.01605016百龙创园0.0317.9037.7438.502.01002699美盛文明3.161.375.125.221.99002825纳尔股份2.311.3913.9314.201.95300872天阳科技2.8112.5138.7239.471.95000665湖北广电3.271.044.024.101.94300074华平股份2.842.923.923.991.89603977国泰集团2.370.687.647.781.89600619海立股份2.390.868.428.581.88002161远望谷2.462.795.325.421.88300417南华仪器3.165.6513.4713.721.87002575*ST群兴1.671.254.194.271.86000768中航西飞1.641.1326.6927.191.86300418昆仑万维3.502.6518.5818.921.82300539横河精细2.022.707.457.581.80605277新亚电子2.777.7421.8522.241.78000679大连友谊4.430.724.404.481.77600883博闻科技2.850.998.859.011.76603508思想列控2.711.0520.1120.461.76300717华信新材3.843.7715.1315.401.76300010豆神教育3.025.436.046.151.75603901永创智能2.231.9316.6816.971.74002001新和成1.900.8031.6032.151.73601137博威合金1.880.9511.2111.401.73300360炬华科技2.071.647.757.881.73300743六合数码2.262.3016.0216.301.72300965恒宇信通2.378.8680.1381.491.69300284苏交科2.151.615.625.711.67600787中储股份3.020.925.035.111.67600856ST中天2.781.051.461.481.65000519中兵红箭1.613.6511.1711.351.63600337美克家居2.101.244.304.371.63300521爱司凯3.970.8020.3820.711.62002763汇洁股份3.397.8210.8110.981.61603958哈森股份2.750.996.626.731.60300400劲拓股份2.122.2122.7423.101.59605166聚合顺3.665.389.759.901.58600638新黄浦3.330.975.805.891.55300348长亮科技2.183.1818.0418.321.54002928华夏航空1.940.6515.0415.271.53301000肇民科技3.2218.6978.8880.081.52300089文明长城1.781.405.635.711.49600621华鑫股份2.784.1416.0316.271.48600004白云机场2.601.7011.6511.821.46300013新宁物流2.381.505.105.171.45600481双良节能1.922.615.245.321.45000032深桑达Ａ2.430.6419.9620.251.44300091金通灵3.132.563.903.961.43002705新宝股份3.751.1930.5731.011.43000868安凯客车2.233.884.074.131.42002400省广集团2.133.765.215.281.42000558莱茵体育2.951.543.103.141.42600637东方明珠2.160.608.879.001.42600127金健米业2.083.779.219.341.41002514宝馨科技2.202.224.124.181.41002677浙江美大1.281.6519.5319.801.40002307北新路桥1.920.694.704.771.40300795*ST米奥1.570.8716.0016.221.40603721中广天择0.5512.1921.7422.041.40300832新产业1.371.1264.9965.891.38300105龙源技能1.941.844.664.721.37002298中电兴发2.443.567.057.151.36603709中源家居1.621.8317.9418.181.36000400许继电气1.521.6013.1713.351.35300230永利股份1.645.345.505.571.35603466风语筑1.061.6917.9418.181.34002813路畅科技1.437.0628.6128.991.33002166莱茵生物1.351.868.168.271.32600285羚锐制药2.761.6810.3010.441.32603960克来机电1.701.0230.0630.461.32000068华控赛格1.470.952.732.771.32603329上海雅仕4.303.9113.4213.591.28002046国机精工3.033.129.069.181.28601028玉龙股份1.780.2117.5317.751.28300185通裕重工2.371.972.983.021.27600831广电网络2.482.776.126.201.27000564*ST大集5.041.252.682.711.27603316诚邦股份1.623.027.457.541.26600643爱建集团2.401.267.177.261.26300020银江股份1.541.937.837.931.25300210森远股份1.902.213.713.761.24000567海德股份2.250.839.879.991.24300882万胜智能1.984.6921.3821.641.23300798锦鸡股份2.272.529.359.461.22300490华自科技2.849.5312.1512.301.22600653申华控股2.220.871.821.841.21600150中国船舶1.561.1416.7216.921.21002691冀凯股份1.450.834.144.191.21300444双杰电气2.164.605.145.201.21600070浙江富润1.261.927.177.261.20601928凤凰传媒1.470.267.527.611.20002179中航光电1.010.6875.9376.831.19002571德力股份2.182.786.957.031.18600774汉商集团2.071.2615.1115.291.18300364中文在线1.871.776.476.551.17601606长城军工1.242.8310.4610.581.17600082海泰开展1.721.062.922.951.17600475华光环能1.590.3410.1110.231.15300889爱克股份1.403.2222.9823.241.13002375亚厦股份1.010.786.906.981.13300626华瑞股份0.721.648.348.431.13300078思创医惠1.041.756.756.831.13603393新天然气2.752.7619.2419.461.12605177东亚药业2.538.0834.9335.321.12600052浙江广厦2.180.903.243.281.11002349精华制药0.850.514.724.771.10600960渤海轿车2.682.674.174.221.10600768宁波富邦1.420.688.508.591.08600213亚星客车1.462.896.876.941.08600318新力金融1.002.708.008.091.07300509新美星1.913.066.346.411.07601127小康股份0.933.5158.0558.671.07603829洛凯股份1.601.2310.6610.771.07600272开开实业1.841.447.107.181.07601377兴业证券2.354.509.9210.031.07002712思美传媒2.491.695.295.351.06603345安井食物2.210.72234.71237.191.06600821津劝业2.573.935.525.581.05300407凯发电气2.721.066.726.791.04002888惠威科技1.371.4111.7311.851.04002830名雕股份1.851.419.829.921.04600265*ST景谷1.420.2216.9817.161.04300413芒果超媒0.630.5869.9270.641.03002320海峡股份2.080.815.845.901.03300195长荣股份1.371.825.865.921.02600354敦煌种业4.5410.935.705.761.02300148天舟文明0.892.563.383.411.01603813原尚股份2.161.2713.5813.721.00600822上海物贸3.192.359.609.701.00002599盛通股份0.991.434.054.090.99000788北大医药1.541.347.167.230.98300702天宇股份2.362.1164.5565.180.97002537海联金汇0.861.365.795.850.97002494华斯股份2.451.523.733.770.96002735王子新材1.552.0226.5826.830.96002026山东威达1.052.1012.3912.510.95300893松原股份3.0213.3523.3423.560.95600783鲁信创投1.790.8611.8011.910.95600581八一钢铁2.404.445.495.540.95300896爱美客0.597.15636.97642.980.94300700岱勒新材1.682.2012.5612.680.94600510黑牡丹1.430.667.037.100.94002105信隆健康1.901.297.968.030.93002593日上集团1.361.233.703.730.92300535达威股份1.531.2213.1713.290.91603667五洲新春1.600.448.828.900.91300505川金诺1.192.5314.2714.400.90600156华升股份2.532.024.014.050.90300805电声股份1.381.6613.8814.000.89002855捷荣技能1.110.549.009.080.89000428华天酒店1.370.642.932.960.89600525长园集团1.961.045.675.720.88603617君禾股份1.130.799.789.870.88300058蓝色光标0.781.876.416.470.87300067安诺其1.712.364.124.160.87000757浩物股份1.811.463.903.930.87002985北摩高科1.512.7695.8196.640.87300424航新科技1.866.0414.6214.750.86300879大叶股份1.864.6524.4224.630.86002067景兴纸业1.783.813.984.010.86002367康力电梯1.550.789.119.190.83600967内蒙一机0.780.8210.3110.400.83300809华辰配备-0.052.4020.9721.140.83300336新文明1.131.912.662.680.83600719大连热电2.210.973.673.700.82600278东方创业2.430.948.368.430.81603611诺力股份3.143.6715.0115.130.81603085天成自控1.633.677.407.460.81300155安居宝0.641.696.236.280.80002877智能自控2.342.716.506.550.80600493凤竹纺织1.002.085.035.070.80600996贵广网络0.880.424.534.570.79601900南边传媒0.870.278.078.130.79603648畅联股份1.752.268.648.710.79002957科瑞技能1.194.3522.7722.950.77600567山鹰世界2.231.163.633.660.77000058深赛格1.280.895.515.550.76603843正平股份1.531.403.963.990.76600570恒生电子0.600.9688.5489.210.75603679华体科技0.900.3918.9719.110.75603009北特科技1.642.006.156.200.75002350北京科锐1.380.475.105.140.74600312平高电气1.180.445.945.980.74002613北玻股份0.281.433.513.540.74002315焦点科技0.981.8519.4719.610.74600658电子城1.210.464.144.170.72300462华铭智能1.742.6411.6411.720.72600778友爱集团1.811.283.913.940.72300732设研院1.160.7910.4110.480.71300670大烨智能1.912.766.876.920.70000697炼石航空0.801.347.497.540.69600019宝钢股份1.940.507.837.880.69002698博实股份1.140.4512.3412.420.68300219鸿利智汇1.170.429.489.540.68
注：本文系新闻报道，不构成出资主张，股市有危险，出资需谨慎。
短线精灵、超级复盘
复盘、均线、五日均线
