证券时报?数据宝计算，到今天上午10:32分，上证综指3567.12点，收于五日均线之下，涨跌幅0.12%，A股总成交额为5289.25亿元。到目前为止今天有991只A股价格打破了五日均线，其间乖离率较大的个股有任子行、每日互动、赛意信息等，乖离率分别为13.71%、12.34%、9.40%；顾家家居、盛视科技、广联航空等个股乖离率小，刚刚站上五日均线。
11月30日打破五日均线个股乖离率排名
证券代码 | 证券简称 | 今天涨跌幅 （%） | 今天换手率 （%） | 五日均线（元） | 最新价（元） | 乖离率（%） | 300311任子行19.9520.147.778.8413.71300766每日互动19.9910.1715.0716.9312.34300687赛意信息14.153.7326.8429.369.40300099精准信息12.038.529.089.878.72300540深冷股份11.5016.0531.7534.418.38600067冠城大通9.922.233.894.218.12002073软控股份10.045.928.649.327.85600375汉马科技9.994.8810.3311.127.65002915中欣氟材9.993.1531.2933.687.63603776永安行10.023.0018.1619.547.58002886沃特股份8.732.7824.8126.647.39600727鲁北化工10.046.0910.0110.747.25600718东软集团10.052.5110.4411.176.97600072中船科技9.995.4714.4215.426.96603098森特股份8.532.2446.4149.606.86000948南天信息9.975.9814.9715.996.84605196华通线缆10.0420.8511.7012.496.77603086先达股份10.015.0610.0010.666.64002671龙泉股份9.951.153.844.096.51002803吉宏股份10.010.6217.5618.696.42605118力鼎光电10.0217.1215.8916.916.42605319无锡振华10.028.8116.6317.686.31002540亚太科技7.853.107.768.246.13300161华中数控9.443.6125.9927.586.13002106莱宝高科9.963.7211.1311.816.07300648星云股份6.275.5761.4965.115.89600130波导股份10.002.783.844.075.88301085亚康股份8.8418.8135.5837.665.85600410华胜天成10.081.696.616.995.72300931通用电梯8.2117.7212.2512.925.49000415渤海租借10.001.472.923.085.41300277海联讯8.404.428.839.295.16002354天神文娱9.911.623.383.555.15003031中瓷电子6.413.9384.4088.715.10300656民德电子8.322.4647.6050.005.05600169太原重工6.801.642.993.145.02603758秦安股份9.960.998.629.054.94603186华正新材7.123.6841.4543.494.92300943春晖智控11.8641.6834.9036.604.88300378鼎捷软件6.883.2722.0723.154.87300695兆丰股份8.511.5955.2857.924.77002465海格通讯6.222.3310.1010.584.75002647仁东控股10.077.628.048.424.67301072中捷精工9.4034.2352.7255.174.65600992贵绳股份6.223.608.028.374.42600143金发科技6.762.6213.0113.584.41600990四创电子6.262.0853.6756.004.33003009中天火箭5.016.1262.8865.584.30603178圣龙股份9.993.1117.5318.274.22600150我国船舶6.892.9423.4124.364.06000683远兴动力6.282.947.007.284.00300455康拓红外6.141.1810.4810.893.91300921南凌科技7.618.6423.0023.893.88002101广东鸿猷6.001.998.508.833.83300091金通灵6.146.935.675.883.70002771真视通6.401.3310.1110.483.70603933睿能科技5.501.1114.0714.593.67300024机器人5.881.0310.0710.443.65600242ST中昌4.911.342.272.353.62603516淳中科技6.680.9917.8918.533.60300237美晨生态6.005.022.562.653.60603105芯能科技6.726.3417.3317.943.54300229拓尔思6.973.029.639.973.53300520科大国创4.622.3520.1420.853.53300600国瑞科技5.103.3910.5610.933.50002097山河智能4.601.279.019.323.49603859能科科技4.682.3338.5139.853.48300045华力创通5.413.0710.1810.533.40600135乐凯胶片5.011.637.507.753.39603006联明股份5.461.6710.6511.013.38002231奥维通讯5.621.745.645.833.37002135东南网架4.193.709.169.463.30603912佳力求4.871.0514.1814.653.29600400红豆股份4.231.103.823.943.25300561汇金科技5.623.4610.7411.093.22000687*ST华讯5.000.792.042.103.14002313日海智能6.021.2311.0911.443.12002188*ST巴士4.901.383.113.213.08600830香溢融通5.972.285.005.153.08000893亚钾世界4.610.8118.2718.833.07300201海伦哲3.603.243.633.743.03002745木林森4.302.0816.4716.973.02300020银江技能5.222.058.028.263.02002601龙佰集团4.801.7827.3728.192.98300339润和软件4.264.6328.3229.152.95603189网达软件5.011.8519.5620.132.94603106恒银科技4.090.795.195.342.93600784鲁银出资5.671.906.166.342.92605133嵘泰股份5.6422.2729.3330.182.91002290禾盛新材4.371.817.427.642.91600673东阳光5.332.7611.3311.662.88301018申菱环境2.939.5031.4232.322.85600271航天信息4.630.5212.3112.662.84300809华辰配备5.1210.6754.5356.072.82300324旋极信息3.922.993.873.982.79300097智云股份5.491.929.349.602.78600797浙大网新5.351.416.326.502.78600103青山纸业5.362.042.682.752.77601890亚星锚链2.804.089.289.532.74300180华峰超纤3.981.674.834.962.73600874创业环保4.140.666.376.542.67300465高伟达4.422.7010.8111.102.66300123亚光科技4.632.009.479.722.66300580贝斯特3.621.0623.4524.072.64002361神剑股份4.702.335.215.352.61605090九丰动力5.626.0436.4537.402.60000837秦川机床4.972.1211.1111.402.59300428立中集团3.423.5121.2021.752.58300589江龙船艇3.864.0825.6926.352.56002360同德化工3.031.388.949.172.55002649博彦科技3.683.1112.3712.682.54300209天泽信息3.212.799.109.322.46000922佳电股份3.341.0912.3712.672.46300105龙源技能3.491.867.247.422.46300231银信科技3.271.438.338.532.45600870*ST厦华3.700.184.664.772.45300716国立科技4.412.279.489.712.43002872ST天圣3.250.744.664.772.40300634彩讯股份4.971.4018.1618.602.40000707*ST双环2.980.777.097.262.40000859国风塑业3.652.306.106.252.39300297蓝盾股份4.933.263.543.622.38600879航天电子3.301.738.258.452.37300847中船汉光3.572.8115.3215.682.36000930中粮科技3.923.8311.6611.932.35300749顶固集创4.814.409.369.582.35002023海特高新3.731.6113.0413.352.35300845捷安高科6.295.4421.6522.152.31603155新亚强3.183.6663.0764.512.29002977天箭科技2.621.8184.2886.202.27605305中际联合3.941.56107.73110.182.27300269ST联建4.592.394.234.332.27603005晶方科技4.213.4059.0060.342.26300379东方通6.702.5633.3434.092.26301040中环海陆2.926.5050.6951.832.24300007汉威科技2.212.5627.0927.702.24002639雪人股份3.454.208.228.402.24300245天玑科技4.551.028.768.962.24300545联得配备5.922.9823.6224.152.24601238广汽集团4.200.4716.0216.382.23002912中新赛克4.750.8131.4832.182.22002662京威股份4.181.844.154.242.22002774爽快电梯4.722.228.258.432.21603773沃格光电2.910.7418.3518.752.20600235民丰特纸3.092.855.225.332.19000936华西股份4.991.135.976.102.18600202哈空调3.921.414.414.512.17002442龙星化工3.402.556.556.692.17300579数字认证3.261.2340.5741.452.16002387维信诺3.040.508.638.822.15603803瑞斯康达5.361.016.546.682.14603991至正股份3.420.8341.7442.632.13605180华生科技3.252.4438.3239.122.10300042朗科科技3.522.2214.4214.722.09300807天迈科技3.945.2225.8126.352.09300546雄帝科技3.213.4416.9917.342.08300596利安隆2.750.5243.9844.892.06300986志特新材4.662.5159.1460.362.06300380安硕信息3.630.7416.2316.562.06600192长城电工2.590.634.664.762.06002331皖通科技3.430.678.288.452.05002620瑞和股份3.751.815.976.092.04002829星网宇达3.041.0435.5036.222.04300700岱勒新材2.952.5014.0114.292.03002971和远气体2.801.3119.7620.162.02600967内蒙一机2.740.7210.2810.492.02300542新晨科技5.392.4913.4113.682.01300019硅宝科技3.352.8123.9224.402.01601877正泰电器3.750.6451.8352.872.01002970锐明技能3.391.3439.5140.302.00000973佛塑科技3.101.384.894.992.00600490鹏欣资源2.861.526.006.122.00600178东安动力3.541.098.028.182.00002093邦本科技4.871.916.136.251.99300553集智股份2.890.9235.3036.001.98300527中船应急4.012.389.9210.121.98600176我国巨石2.821.0017.1417.481.97002421达实智能3.421.013.563.631.97300154瑞凌股份3.310.516.436.561.96300509新美星3.231.326.276.391.95600038中直股份2.320.6372.2673.661.93603021山东华鹏3.940.964.664.751.93000801四川九洲2.770.648.008.151.93600460士兰微4.832.4961.2762.451.92300300海峡立异5.181.754.584.671.92301020密封科技2.1712.6535.1235.791.92603179新泉股份4.150.4439.6440.401.92300476胜宏科技2.730.9829.9030.471.91300135宝利世界3.881.742.632.681.90300565科信技能4.192.3812.4512.691.89300541先进数通2.951.5213.0013.251.89300466赛摩智能2.460.866.136.251.89300607拓斯达4.722.4016.1216.421.89300248新开普2.702.9310.0910.281.88300486东杰智能4.160.5511.8112.031.88300265通光线缆3.492.5011.6511.871.87603556海兴电力2.720.7014.0714.331.86300523辰安科技4.600.3022.3122.721.85300288朗玛信息3.822.8912.2812.511.84300462华铭智能3.021.7412.4012.631.84600731湖南海利4.752.918.889.041.82002863今飞凯达2.961.265.815.921.82300448浩云科技3.331.336.706.821.82605588冠石科技3.206.2643.7144.511.82601598我国外运4.552.604.294.371.82000550江铃轿车2.671.0116.2416.531.81000040东旭蓝天3.742.193.553.611.80002564天沃科技4.131.874.214.291.80600435北方导航3.092.1910.8111.001.80001208华菱线缆3.136.8516.1716.461.79300170汉得信息4.331.647.817.951.79300833浩洋股份2.441.5290.5892.201.78300221银禧科技2.742.357.747.881.78002546新联电子2.810.933.964.031.77002392北京利尔2.671.334.915.001.75000830鲁西化工3.122.4215.2515.521.74603013亚普股份2.830.5117.1317.431.74300521爱司凯3.801.4413.1513.381.73300445康斯特2.780.6014.5614.811.73300281金明精机2.440.995.785.881.73600929雪天盐业6.231.107.547.671.72002105信隆健康2.450.679.8710.041.72600076康欣新材4.251.073.623.681.71002248华东数控3.972.9510.5610.741.70300387富邦股份2.910.966.256.361.69603918金桥信息3.760.707.337.451.69300641正丹股份3.261.126.856.971.69300038*ST数知3.761.861.901.931.69603637镇海股份2.970.997.847.971.68600698湖南天雁3.150.863.223.271.68300627华测导航1.720.4642.9343.651.67300743六合数码3.381.1511.1311.321.67300407凯发电气2.611.508.518.651.67600641万业企业2.060.5037.9538.581.67603757大元泵业4.620.7717.3717.661.66000158常山北明3.581.367.127.241.66000545金浦钛业3.052.103.984.051.66600525长园集团3.230.856.296.391.65002642荣联科技2.431.004.985.061.65300368汇金股份2.411.2410.4510.621.65000016深康佳Ａ3.960.656.206.301.65002089ST新海2.160.312.332.371.63300503昊志机电2.702.6216.4716.741.63300276三丰智能3.411.614.184.251.63300228富瑞特装2.918.699.739.891.62603778乾景园林3.400.574.194.261.62300141和顺电气1.093.5715.4715.721.62600166福田轿车3.100.813.603.661.61600526菲达环保2.540.975.966.061.61600122ST雄图3.770.871.621.651.60300301长方集团3.301.813.703.761.57300539横河精细2.462.167.797.911.57002753永东股份3.172.818.969.101.56600621华鑫股份4.161.6813.0613.261.56603508思想列控1.920.3021.4121.741.56600081春风科技2.601.1113.2013.411.56002590万安科技2.781.128.388.511.55600328中盐化工3.122.7317.5617.831.55002373千方科技2.630.6614.5914.821.55002104恒宝股份1.971.926.136.221.53300353东土科技2.993.0010.1910.351.53300352北信源4.354.227.087.191.52301026浩通科技4.305.0270.6871.761.52300157恒泰艾普4.131.764.474.541.52300535达威股份2.470.9415.1415.371.52300711广哈通讯3.360.7714.5414.761.51603308应流股份3.550.5221.5321.851.51300479心机电子3.202.5415.5815.811.50600728佳都科技2.840.547.867.981.50300375鹏翎股份2.221.124.534.601.50600470六国化工2.663.277.227.331.50300064*ST金刚2.312.141.741.771.49601616广电电气1.941.123.633.681.49600221*ST海航4.370.601.881.911.49300694蠡湖股份1.551.1212.9113.101.49601677明泰铝业3.140.3936.2336.771.48300480光力科技2.120.7035.0835.601.48600100同方股份2.550.485.545.621.48002279久其软件3.190.734.464.531.48603025大豪科技3.540.5828.8129.241.48300554三超新材2.801.8916.3016.541.47002619*ST艾格4.112.171.501.521.47300249依米康2.882.326.686.781.47000004国华网安3.862.2418.8219.101.47601106我国一重2.060.393.423.471.46600353旭光电子2.510.475.645.721.45000519中兵红箭2.441.6029.3229.751.45603712七一二2.390.2536.6737.201.45603730岱美股份3.250.3122.8723.201.44600303曙光股份3.140.693.883.941.44601231环旭电子2.930.5915.2615.481.44002205国统股份3.902.857.107.201.44300426唐德影视3.060.766.987.081.43000532华金本钱4.461.3012.0112.181.43300771智莱科技2.521.2918.0318.291.43600756浪潮软件2.730.8812.6212.801.43002085万丰奥威2.330.815.635.711.42600722金牛化工2.211.895.936.011.42603738泰晶科技2.681.4262.6763.561.42300664鹏鹞环保2.171.156.516.601.41
注：本文系新闻报道，不构成出资主张，股市有危险，出资需谨慎。
短线精灵、超级复盘
复盘、均线、五日均线
