证券时报?数据宝计算，到今天下午14:04分，上证综指3509.45点，收于五日均线之上，涨跌幅0.42%，A股总成交额为10494.97亿元。到目前为止今天有602只A股价格打破了五日均线，其间乖离率较大的个股有盐湖股份、长荣股份、恒泰艾普等，乖离率分别为147.06%、14.15%、13.67%；奥美医疗、电魂网络、南山智尚等个股乖离率小，刚刚站上五日均线。
8月10日打破五日均线个股乖离率排名
证券代码 | 证券简称 | 今天涨跌幅 （%） | 今天换手率 （%） | 五日均线（元） | 最新价（元） | 乖离率（%） | 000792盐湖股份299.2111.0014.2835.29147.06300195长荣股份19.9412.676.967.9414.15300157恒泰艾普17.8511.113.954.4913.67300960通业科技19.9937.0430.2734.3313.42300484蓝海华腾19.9918.5317.6819.7511.68300010豆神教育20.1018.434.434.9010.56300512中亚股份13.194.4414.9616.308.94002374中锐股份10.193.392.702.928.15000576甘化科工10.017.0310.7211.547.69600433冠豪高新10.043.164.995.377.66002843泰嘉股份9.992.689.019.697.57603738泰晶科技10.013.2545.3748.587.07603879永悦科技10.033.497.588.127.07600179安通控股10.000.383.703.966.97300726宏达电子10.403.9184.2690.096.92600552凯盛科技10.053.449.5310.186.80600238海南椰岛8.5213.8620.8722.286.78601117我国化学9.443.089.6710.326.72601882海天精工10.021.5821.7523.176.53301023江南奕帆9.1721.3675.3380.006.21002983芯瑞达10.0110.5024.9526.496.19003022联泓新科7.497.9937.6239.906.05000568泸州老窖7.071.63181.60192.415.95000596古井贡酒8.340.91185.84196.865.93600809山西汾酒7.100.86313.82331.995.79000858五粮液6.870.88232.70245.825.64603383极点软件7.341.6326.0227.485.62300866安克立异6.184.27113.90120.205.53605080浙江天然7.564.6153.3956.315.46002835同为股份10.045.1911.1311.735.43002900哈三联8.407.4324.1225.425.38002612朗姿股份6.426.7637.7939.795.29603883老百姓6.061.1646.4048.845.25000301东方盛虹6.783.9323.8025.055.24603171税友股份5.6611.0436.3538.255.24300681英搏尔9.656.8574.8178.514.94002464*ST众应4.960.432.822.964.89601727上海电气6.541.224.214.404.60002316亚联开展5.133.634.504.714.57002646青青稞酒5.834.8719.4420.334.57603518锦泓集团5.544.6814.3915.054.56002023海特高新8.0212.1115.3216.024.56000516世界医学5.822.3413.0413.634.54300922天秦配备6.0016.4242.9444.844.42300226上海钢联5.211.1356.3758.794.29300222科大智能5.7312.0914.1714.764.15002970锐明技能6.631.3340.4442.124.14603530神马电力5.195.7116.3417.014.09300233金城医药5.292.0331.3932.674.08000611*ST天首5.114.183.763.913.99300424航新科技7.9714.5017.8618.573.95300305裕兴股份8.574.7416.3416.983.93300713英可瑞7.7516.3621.0121.823.87600652*ST游久5.080.971.992.073.81002356*ST赫美4.961.486.126.353.76600289ST信通4.870.813.113.233.73300207欣旺达7.246.0035.2936.603.71605066天正电气8.1217.6516.0616.653.70300755华致酒行4.694.3232.9634.143.58002121科陆电子5.3311.826.877.113.52300265通光线缆5.739.7612.1212.543.48002122ST天马5.060.612.612.703.45300447全信股份5.795.7421.1821.913.45300351永贵电器5.342.489.359.673.44600616金枫酒业4.034.567.748.013.43002166莱茵生物4.503.587.858.123.41300392腾信股份3.901.267.748.003.36002772众兴菌业3.769.8611.2111.593.35002304洋河股份4.300.75173.06178.663.24300810中科海讯4.535.6526.3527.203.23300664鹏鹞环保4.342.826.296.493.21300469信息开展4.574.4711.0811.433.18603197保隆科技5.681.6634.6335.733.18300632光莆股份6.4914.9115.4315.923.16300539横河精细4.864.258.578.843.15603516淳中科技4.901.6420.7521.403.14300686智动力4.701.7315.5716.053.06600781ST辅仁4.581.773.543.653.05000906浙商中拓3.611.0410.8711.203.04000929兰州黄河3.584.598.999.263.03603380易德龙3.870.8527.6228.453.01603389亚振家居3.620.724.724.862.97300817双飞股份5.4410.1725.6026.352.95002112三变科技4.342.567.487.702.94600519贵州茅台3.870.401709.421759.322.92000687*ST华讯5.201.762.562.632.90600312平高电气3.602.016.716.902.89300018中元股份6.337.816.857.052.86600984建造机械3.882.4611.7212.052.82600203福日电子4.661.939.189.442.81002923润都股份5.792.2027.9228.702.78300896爱美客4.815.31640.23657.802.74605167利柏特5.4024.989.129.372.72300455康拓红外4.463.2911.4011.712.70600070浙江富润4.302.167.798.002.67003015日久光电3.8710.8713.0813.422.63603022新通联4.560.4311.6311.932.61300760迈瑞医疗2.750.89386.55396.632.61603819神力股份4.080.758.458.672.60603888新华网3.030.9317.5518.012.60300938信测规范3.0610.4550.2851.562.55600052浙江广厦4.111.533.463.552.54600522中天科技3.693.217.687.872.47300445康斯特3.902.4815.6115.992.42600759洲际油气3.482.702.322.382.41000570苏常柴Ａ4.943.926.646.802.41001914招商积余2.070.5113.5113.832.37000099中信海直3.963.117.447.622.36000819岳阳兴长3.201.586.626.782.36600268国电南自3.624.147.277.442.34002342巨力索具3.293.144.294.392.33300537广信资料3.0711.2719.3419.792.32002169智光电气5.617.9011.7712.042.29603015弘讯科技2.941.637.878.052.29600310桂东电力3.060.713.954.042.28603379三美股份3.505.6420.2520.712.27002906华阳集团5.412.0841.9542.902.26000889中嘉博创3.212.063.463.542.25300475聚隆科技3.590.6120.6221.082.24600593*ST圣亚5.000.8411.4911.752.23600182SST佳通2.610.6014.6014.922.21603429集友股份3.010.6224.1524.682.20002712思美传媒2.380.504.214.302.19603683晶华新材5.475.9013.4013.692.18603608天创时髦3.010.585.705.822.18600819耀皮玻璃3.671.396.086.212.17002583海能达3.061.334.614.712.17300218安利股份5.983.2918.5518.952.17300451创业慧康3.141.118.058.222.16300302同有科技3.175.2411.4711.722.16300626华瑞股份4.033.8810.1110.332.16300379东方通3.606.4336.6137.402.15002451摩恩电气4.542.716.997.142.15300617安靠智电4.482.6847.6848.702.14002042华孚时髦2.580.845.055.162.14002284亚太股份4.053.568.058.222.14300722新余国科5.055.3353.6054.742.13000661长春高新2.152.11289.30295.472.13300091金通灵5.567.385.025.132.11000413东旭光电3.231.722.192.242.10002258利尔化学4.982.3731.9832.652.10600858银座股份2.310.335.215.322.07300514友讯达3.144.0210.9311.162.07002297博云新材5.226.719.109.282.02300221银禧科技3.5815.718.518.682.02603568伟明环保4.510.3127.0327.582.02002498汉缆股份2.671.433.763.842.02603863ST松炀2.801.367.567.712.01300293蓝英配备3.979.0917.4817.832.00000571ST大洲2.110.511.901.942.00000546金圆股份2.380.496.326.451.99605366宏柏新材3.387.7312.6112.861.98000917电广传媒3.281.055.555.661.98601279英利轿车3.066.238.588.751.98002170芭田股份2.536.674.774.861.97300297蓝盾股份3.435.513.553.621.97603721中广天择2.142.8613.0913.351.96300957贝泰妮4.333.80211.21215.331.95000997新大陆2.881.3415.4315.731.94002777长远银海2.911.3018.7319.091.94002350北京科锐4.362.115.875.981.94002922伊戈尔2.398.5411.3511.571.94300237美晨生态3.383.372.702.751.93603069海汽集团3.512.0717.6718.011.91600079人福医药2.910.9923.6324.081.90603198迎驾贡酒4.061.1737.4938.201.90600778友爱集团2.440.984.114.191.90603297永新光学5.012.4257.2258.291.88603168莎普爱思3.461.888.818.971.84600192长城电工3.401.724.774.861.80300621维业股份2.931.7210.0110.191.78300559佳发教育10.175.7811.5011.701.77002606大连电瓷2.491.766.887.001.77300563神宇股份3.084.6814.7915.051.77603033三维股份2.200.3715.9616.241.74603960克来机电3.051.0933.2233.801.74000615奥园美谷3.433.6515.1215.381.69001205盛航股份1.684.0922.6723.051.69002815崇达技能3.013.6013.7814.011.68603899晨光文具1.760.2276.3877.641.65002210*ST飞马2.070.222.432.471.65300987川网传媒2.938.2327.9528.411.65603289泰瑞机器2.581.009.389.531.64002896中大力德1.692.2922.4322.801.64603000人民网2.710.8213.4313.651.61300673佩蒂股份3.321.8319.5819.891.59300306远方信息3.573.4410.5510.721.59603987康德莱2.010.7821.9922.341.59300288朗玛信息2.801.8610.4710.641.58600252中恒集团2.141.473.293.341.58603722阿科力3.502.3445.7246.441.58002643万润股份3.171.0319.2119.511.57002803吉宏股份2.862.3419.8020.111.57300542新晨科技2.251.5112.5212.721.56600178东安动力2.423.218.328.451.56600122ST雄图2.131.021.421.441.55002776ST柏龙1.280.772.332.371.54300272开能健康3.233.766.626.721.54300012华测检测4.590.7827.8128.241.54002919名臣健康2.260.9039.6740.281.53002613北玻股份2.581.553.533.581.53300264佳创视讯2.644.275.375.451.53300762上海瀚讯4.029.0134.3834.901.52002445中南文明2.130.522.362.401.52300168万达信息1.600.8012.4812.671.52300053欧比特3.536.2310.9711.141.51300140中环配备5.004.657.457.561.50000037深南电Ａ1.990.577.597.701.50300251光线传媒1.360.528.798.921.50300342天银机电3.914.3714.3814.601.50300675建科院2.031.3315.3715.601.50300753爱朋医疗1.741.3620.2220.521.49300538同益股份1.854.1722.7523.081.47300150世纪瑞尔2.381.224.244.301.46300377赢时胜2.133.4610.4210.571.46603019中科曙光2.841.8131.4531.911.46002694顾地科技2.951.902.752.791.45002339积成电子2.392.176.336.421.45002369卓翼科技2.601.695.835.911.44300194福安药业2.822.194.324.381.44002144宏达高科1.661.659.639.771.43002930宏川才智2.020.9717.9418.191.42300936中英科技2.669.9148.4249.101.41300021大禹节水2.102.595.295.361.40002520日发精机2.505.818.909.021.39300096易联众1.842.608.198.301.39300839博汇股份3.236.2416.7116.941.39300719安达维尔2.987.8415.7015.921.39600223鲁商开展2.301.4210.9811.131.38300295三六五网1.981.7310.6810.831.37002388新亚制程1.891.005.865.941.37002616长青集团1.430.736.306.391.36600386北巴传媒1.860.303.243.281.36300337银邦股份3.274.595.926.001.35002602世纪华通2.530.665.195.261.35002231奥维通讯3.072.435.976.051.34000955欣龙控股2.981.714.784.841.34600589ST榕泰1.530.721.961.991.32601226华电重工2.140.924.234.291.32002247聚力文明1.651.702.432.461.32002967广电计量1.141.2936.8037.281.30002961瑞达期货1.301.0319.9520.211.30603667五洲新春3.682.2411.4111.561.30300039上海凯宝2.991.435.105.171.29300336新文明1.910.842.642.671.29600345长江通讯1.551.1516.2016.411.28002404嘉欣丝绸1.510.695.996.071.27603055台华新材1.500.558.708.811.26603838四通股份1.531.596.556.631.25002968新大正2.360.7842.0342.561.25002175*ST东网1.852.042.732.761.25600149廊坊开展1.500.614.674.731.24300645正元才智2.401.6318.5618.791.24603076乐惠世界2.481.3944.0544.591.24300275梅安森1.652.019.759.871.23603848好太太1.530.2412.4512.601.22002544杰赛科技2.121.8913.7713.941.22002908德生科技2.541.8915.5815.771.22300466赛摩智能3.405.086.927.001.21603021山东华鹏1.520.754.614.671.21002425凯撒文明1.372.087.327.411.20300939秋田微1.613.6350.4451.051.20300699光威复材2.112.4180.8181.771.19002573新鲜环境1.440.334.864.921.19300044*ST赛为1.742.162.892.921.18000409云鼎科技1.681.154.784.841.17300520科大国创2.625.5324.8125.101.17300464星徽股份2.463.0111.5311.661.16300199翰宇药业1.931.015.735.801.15601566九牧王1.120.3515.1315.301.14300571平治信息1.562.3341.8342.301.13600248陕西建工2.552.694.774.821.13603900莱绅通灵0.850.387.077.151.10603927中科软1.440.6325.7526.031.10600626申达股份1.830.613.853.891.09600981汇鸿集团1.170.162.572.601.09002848高斯贝尔1.300.689.249.341.08300770新媒股份1.791.7348.4348.951.08600769祥龙电业2.652.386.126.191.08300528美好蓝海1.290.535.445.501.07000919金陵药业1.040.536.766.831.07300781因赛集团0.882.6319.2319.431.06301017漱玉布衣1.227.8919.6319.841.05000590启迪药业1.740.568.678.761.04300541先进数通1.842.9914.2614.411.02603687大胜达1.100.857.317.381.01300667必创科技2.652.4525.7125.971.01002512达华智能0.950.943.173.201.01603529爱玛科技1.474.3444.2744.721.01002885京泉华1.352.2114.1714.311.00600318新力金融1.151.126.997.061.00603333尚纬股份2.760.867.007.071.00300209天泽信息1.031.025.845.900.99300213佳讯飞鸿1.822.066.666.730.99002635安洁科技1.740.9512.7512.880.99001209洪兴股份1.429.5530.4830.780.98000820*ST节能2.946.043.473.500.98300067安诺其2.153.244.714.760.98300270中威电子1.792.656.776.840.97000423东阿阿胶0.840.3931.0831.380.97
注：本文系新闻报道，不构成出资主张，股市有危险，出资需谨慎。
短线精灵、超级复盘
复盘、均线、五日均线
