加载中 ...
30华夏红利分红0501海川新材股吧(300501海顺新材股吧)
2023-10-22 01:29:49 来源:倾延资
证券时报?数据宝计算,到上午收盘,上证综指3572.27点,涨跌幅-0.95%,A股总成交额为6339.24亿元。到目前为止今天有140只A股的5日均线自动下穿10日均线,其间中广天择、四 方 达、西菱动力等个股的5日均线较10日均线间隔最大,别离达-2.57%、-1.45%、-1.39%。(数据宝)部分5日、10日均线死叉个股
代码 | 简称 | 今天 涨跌 (%) | 今天 换手率 (%) | 5日 均线(元) | 10日 均线(元) | 5日较 10日均线 (间隔(%) | 最新价 (元) | 较10日 均线 乖离率(%) | 603721中广天择-7.08 7.1419.4019.91-2.5717.99-9.64300179四 方 达-3.27 2.396.246.34-1.455.92-6.57300733西菱动力-4.54 1.9223.1223.44-1.3921.65-7.62159三特索道0.27 0.4510.9611.10-1.2410.95-1.32002077大港股份-3.38 2.197.497.58-1.177.14-5.77600197伊 力 特-2.90 2.1531.7232.08-1.1230.83-3.89002177御银股份-2.51 3.027.227.30-1.086.99-4.24600257大湖股份-2.64 4.717.517.58-0.957.39-2.48600381青海春天-2.85 1.217.637.70-0.867.51-2.47600012皖通高速-1.66 0.306.656.70-0.826.50-3.00601965我国汽研-3.24 0.4417.5717.71-0.8117.02-3.91603778乾景园林0.49 0.904.184.21-0.784.12-2.21600546山煤世界-3.88 2.467.837.89-0.767.19-8.87000626远大控股-1.75 0.5117.7717.91-0.7317.44-2.60600305恒顺醋业-2.20 0.4719.8519.99-0.7119.58-2.04600248陕西建工0.00 0.654.474.51-0.714.41-2.13002313日海智能-1.86 0.6612.0212.11-0.7011.58-4.37603516淳中科技0.24 0.3621.3321.48-0.6921.02-2.12600178东安动力-2.08 0.927.717.76-0.627.53-2.97300202*ST 聚龙-0.39 1.285.245.27-0.615.09-3.42600290ST 华 仪0.44 0.952.322.33-0.602.27-2.74300313ST 天 山-2.98 2.766.977.01-0.606.83-2.57300501海顺新材-2.53 0.8118.1418.25-0.5917.74-2.78002193满意集团0.17 0.406.046.07-0.545.92-2.49300720海川智能-2.04 1.8213.3013.37-0.5212.97-2.99603060国检集团-4.50 0.8517.8217.90-0.4716.99-5.11000816才智农业-0.72 0.712.812.83-0.462.77-1.95603488展鹏科技-1.91 0.407.307.34-0.457.18-2.14600605汇通动力-2.15 0.408.378.41-0.428.21-2.37002837英 维 克0.32 0.2618.9719.05-0.4018.56-2.55603328依顿电子-0.27 0.137.347.37-0.407.26-1.51603610麒盛科技0.44 0.5818.4418.52-0.3918.08-2.35300145中金环境-1.31 0.433.073.08-0.393.01-2.34300471厚普股份-2.94 2.4312.8512.90-0.3912.23-5.22600316洪都航空-1.31 1.2839.3639.52-0.3839.05-1.18603258电魂网络-1.40 0.3226.0226.12-0.3825.30-3.13688021奥福环保-0.48 1.9345.5445.71-0.3745.38-0.72300086康芝药业1.76 1.395.725.74-0.375.780.71603990麦迪科技0.90 2.2025.8925.99-0.3525.70-1.10603683晶华新材-0.94 0.599.709.73-0.359.51-2.26601949我国出书-1.85 0.266.406.43-0.346.37-0.87002373千方科技-3.34 1.3917.0217.07-0.3416.51-3.30002336人 人 乐-1.70 0.134.704.72-0.344.63-1.87002788鹭燕医药-1.29 0.367.807.82-0.337.67-1.94300396迪瑞医疗-0.05 0.1221.5521.62-0.3321.660.17300318博晖立异-1.98 0.677.917.93-0.337.92-0.15603020爱普股份-1.85 1.6219.0519.11-0.3318.57-2.85300289利 德 曼-1.44 0.516.196.21-0.326.15-1.03300485赛升药业-1.46 0.8812.7812.82-0.3212.79-0.24600894广日股份-1.02 0.186.866.88-0.326.80-1.16002622融钰集团-0.19 4.805.175.19-0.315.16-0.50603991至正股份-0.24 0.1150.6050.75-0.2950.47-0.50897津滨开展-0.47 0.142.112.12-0.282.10-0.85300443金雷股份-4.47 2.6128.0628.14-0.2826.95-4.23002647仁东控股-1.89 2.6610.9510.98-0.2710.90-0.71300753爱朋医疗-0.22 0.9722.4022.45-0.2622.570.52600854春兰股份-1.14 0.183.533.54-0.253.48-1.61000404长虹华意-1.02 0.293.933.94-0.253.89-1.27600592龙溪股份-2.61 0.409.949.96-0.259.70-2.62002551尚荣医疗-0.90 0.905.585.60-0.255.50-1.75002465海格通讯-1.25 0.519.659.67-0.259.49-1.90600184光电股份-1.81 0.5311.0911.11-0.2410.83-2.55603706东方环宇-1.47 0.7313.7313.76-0.2413.45-2.27603222济民医疗-1.82 1.5116.2616.30-0.2416.18-0.71600326西藏天路-1.18 0.556.826.84-0.236.71-1.87603998方盛制药-2.16 0.636.006.02-0.235.89-2.09600212江泉实业2.58 2.564.314.32-0.234.381.48000637茂化实华-0.51 0.603.943.95-0.233.91-1.04603580艾艾精工-0.57 0.1310.6010.62-0.2210.44-1.72600262北方股份-0.41 0.1214.4314.46-0.2114.40-0.39002425凯撒文明0.12 0.908.558.57-0.218.48-1.08600059古越龙山-1.81 1.3813.1613.19-0.2113.01-1.35300051ST 三 五-2.11 1.483.383.39-0.213.25-4.10603711香 飘 飘-1.53 0.0717.4617.49-0.2017.35-0.81600844丹化科技-0.89 0.874.554.56-0.204.47-1.91000407成功股份-1.66 0.334.214.22-0.194.15-1.61603596伯 特 利-4.08 0.6035.9636.03-0.1934.79-3.42735王子新材-1.60 1.2225.8925.94-0.1925.24-2.68600182SST 佳通-0.23 0.2912.9713.00-0.1812.84-1.20688004博汇科技1.03 1.3736.9937.06-0.1837..91002184海得操控-2.00 1.8012.6112.63-0.1812.23-3.16601069西部黄金-0.40 0.2012.5812.60-0.1712.51-0.73300697电工合金-2.80 1.7112.8612.88-0.1712.52-2.78600939重庆建工-0.85 0.053.543.54-0.173.50-1.22省广集团-1.87 1.875.345.35-0.175.24-2.11300802矩子科技-0.18 0.9133.0233.08-0.1732.63-1.35000996我国中期-1.35 0.639.539.55-0.169.52-0.30603093南华期货-0.68 0.8714.7614.78-0.1514.68-0.69603126中材节能-2.74 1.299.469.48-0.159.23-2.62300729乐歌股份-1.76 0.4924.6824.72-0.1423.95-3.10603335迪 生 力-0.46 0.334.414.41-0.144.36-1.22603203快克股份0.00 0.3328.7028.73-0.1428.00-2.56000519中兵红箭-3.17 1.5710.8410.86-0.1310.69-1.53603088宁波精达-1.24 0.375.695.70-0.125.56-2.47600493凤竹纺织-0.41 0.274.934.93-0.124.90-0.69600119长江出资-2.43 0.518.318.32-0.128.04-3.37603980吉华集团-1.64 0.226.686.69-0.126.60-1.32300027华谊兄弟-0.56 0.253.583.58-0.113.56-0.61000632三木集团-0.28 0.213.653.65-0.113.59-1.75002366台海核电-1.37 1.023.683.69-0.113.61-2.06601118海南橡胶-0.58 0.305.165.17-0.105.11-1.14603311金海高科-0.19 0.1910.7110.72-0.0910.66-0.57601798蓝科高新-1.19 0.255.805.81-0.095.810.02601068中铝世界-0.85 0.643.493.49-0.093.48-0.37002237恒邦股份-0.85 0.3211.6711.68-0.0911.61-0.57600791京能置业-0.29 0.283.503.51-0.093.49-0.48002342巨力索具-1.49 2.104.734.74-0.084.63-2.28002969嘉美包装-0.61 0.254.934.93-0.084.89-0.81600597光亮乳业-1.77 0.5614.9114.92-0.0714.46-3.08603208江山欧派-2.36 0.2495.6395.70-0.0794.23-1.54300534陇神戎发-0.33 3.005.975.97-0.076.102.11002337赛象科技-0.33 0.223.083.08-0.063.04-1.30603886元祖股份0.11 0.1817.8417.85-0.0617.80-0.29603682锦和商业-0.76 0.446.606.61-0.066.56-0.70601608中信重工0.59 0.583.403.40-0.063..06000514渝 开 发-0.59 0.103.413.41-0.063.39-0.64600235民丰特纸-1.69 0.545.285.29-0.065.22-1.27000850华茂股份-0.27 0.243.673.68-0.053.65-0.71300838浙江力诺-0.82 0.7015.8615.87-0.0515.65-1.36002037保利联合-0.50 0.215.996.00-0.055.96-0.58600744华银电力-2.98 4.928.438.44-0.058.13-3.65603963大理药业-0.64 0.287.777.77-0.047.780.12030达安基因-1.08 0.7221.3021.31-0.0421.10-0.97002495佳隆股份0.00 0.412.372.37-0.042.34-1.14600733北汽蓝谷-7.44 5.7414.8014.81-0.0413.80-6.79600232金鹰股份-0.80 0.134.984.99-0.044.93-1.12002486嘉 麟 杰0.00 0.362.902.90-0.032.89-0.38600513联环药业0.34 0.388.898.90-0.038.950.62300788中信出书-3.35 1.6337.3937.40-0.0336.91-1.32002820桂 发 祥-1.51 0.2410.4810.49-0.0310.45-0.35603598引力传媒-1.77 1.0210.7610.77-0.0310.52-2.28600279重庆港九-0.54 0.073.693.69-0.033.67-0.57002543万和电气-0.54 0.177.437.43-0.037.38-0.67600419天润乳业-0.38 0.3613.1313.13-0.0213.06-0.53000411英特集团-1.05 0.3513.3013.31-0.0213.24-0.49605166聚 合 顺-0.75 0.319.259.26-0.029.23-0.28601801皖新传媒-0.42 0.094.784.78-0.024.74-0.82002205国统股份-1.50 0.557.287.28-0.017.20-1.06603976正川股份-1.62 0.5438.9438.94-0.0138.23-1.83603848好 太 太-1.90 0.0712.6212.620.0012.38-1.91注:已除掉近一年上市新股。本文系新闻报道,不构成出资主张,股市有危险,出资需谨慎。短线精灵、超级复盘复盘、均线、死叉
“倾延资_创业企业信赖的财经新闻门户”的新闻页面文章、图片、音频、视频等稿件均为自媒体人、第三方机构发布或转载。如稿件涉及版权等问题,请与
我们联系删除或处理,客服邮箱,稿件内容仅为传递更多信息之目的,不代表本网观点,亦不代表本网站赞同
其观点或证实其内容的真实性。